Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 617.0 620.0 612.0 620.0 5900.00
30 May, 2024 615.0 615.0 612.0 614.0 1700.00
29 May, 2024 619.0 620.0 616.0 617.0 2500.00
28 May, 2024 621.0 622.0 620.0 620.0 600.00
27 May, 2024 627.0 627.0 616.0 622.0 3900.00
24 May, 2024 615.0 619.0 613.0 619.0 3400.00
23 May, 2024 621.0 622.0 618.0 619.0 1600.00
22 May, 2024 624.0 624.0 621.0 622.0 1800.00
21 May, 2024 620.0 625.0 620.0 624.0 2900.00
20 May, 2024 616.0 620.0 616.0 619.0 4400.00