Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 618.0 619.0 607.0 618.0 10.5 Thousand
27 Jun, 2024 615.0 620.0 606.0 616.0 10.5 Thousand
26 Jun, 2024 614.0 615.0 608.0 614.0 6900.00
25 Jun, 2024 616.0 616.0 615.0 616.0 1300.00
24 Jun, 2024 620.0 622.0 610.0 616.0 6700.00
21 Jun, 2024 614.0 618.0 610.0 616.0 5100.00
20 Jun, 2024 615.0 618.0 614.0 615.0 1400.00
19 Jun, 2024 617.0 620.0 611.0 617.0 5200.00
18 Jun, 2024 615.0 620.0 615.0 618.0 900.00
17 Jun, 2024 622.0 622.0 612.0 615.0 5100.00