Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 598.0 | 599.0 | 595.0 | 596.0 | 4300.00 |
| 10 Oct, 2024 | 597.0 | 597.0 | 591.0 | 597.0 | 7000.00 |
| 09 Oct, 2024 | 597.0 | 597.0 | 590.0 | 597.0 | 10.1 Thousand |
| 08 Oct, 2024 | 597.0 | 597.0 | 590.0 | 597.0 | 12.3 Thousand |
| 07 Oct, 2024 | 599.0 | 600.0 | 592.0 | 597.0 | 9800.00 |
| 04 Oct, 2024 | 598.0 | 599.0 | 591.0 | 597.0 | 9800.00 |
| 03 Oct, 2024 | 596.0 | 598.0 | 595.0 | 597.0 | 2200.00 |
| 02 Oct, 2024 | 596.0 | 596.0 | 595.0 | 596.0 | 700.00 |
| 01 Oct, 2024 | 595.0 | 598.0 | 595.0 | 598.0 | 1700.00 |
| 30 Sep, 2024 | 592.0 | 596.0 | 590.0 | 595.0 | 2500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW