Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 598.0 602.0 595.0 599.0 1600.00
30 Apr, 2024 598.0 598.0 594.0 597.0 1500.00
26 Apr, 2024 593.0 594.0 590.0 593.0 1900.00
25 Apr, 2024 588.0 592.0 588.0 590.0 1600.00
24 Apr, 2024 589.0 591.0 589.0 591.0 700.00
23 Apr, 2024 588.0 589.0 587.0 589.0 1600.00
22 Apr, 2024 591.0 598.0 586.0 587.0 9900.00
19 Apr, 2024 589.0 589.0 588.0 589.0 400.00
18 Apr, 2024 589.0 592.0 588.0 591.0 2200.00
17 Apr, 2024 589.0 589.0 585.0 588.0 1900.00