Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 585.0 590.0 584.0 589.0 7700.00
15 Apr, 2024 588.0 589.0 586.0 586.0 4300.00
12 Apr, 2024 587.0 590.0 586.0 589.0 2300.00
11 Apr, 2024 589.0 589.0 585.0 589.0 5200.00
10 Apr, 2024 591.0 591.0 586.0 590.0 2600.00
09 Apr, 2024 591.0 591.0 589.0 591.0 1900.00
08 Apr, 2024 590.0 593.0 590.0 592.0 1900.00
05 Apr, 2024 595.0 595.0 576.0 590.0 9600.00
04 Apr, 2024 595.0 601.0 590.0 598.0 11.4 Thousand
03 Apr, 2024 598.0 599.0 596.0 599.0 6500.00