Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 579.0 | 592.0 | 579.0 | 591.0 | 7500.00 |
| 05 Aug, 2024 | 616.0 | 619.0 | 569.0 | 569.0 | 22.9 Thousand |
| 02 Aug, 2024 | 618.0 | 634.0 | 618.0 | 623.0 | 5600.00 |
| 01 Aug, 2024 | 627.0 | 633.0 | 622.0 | 625.0 | 4000.00 |
| 31 Jul, 2024 | 628.0 | 628.0 | 621.0 | 627.0 | 2900.00 |
| 30 Jul, 2024 | 615.0 | 627.0 | 615.0 | 627.0 | 5400.00 |
| 29 Jul, 2024 | 619.0 | 622.0 | 616.0 | 621.0 | 2600.00 |
| 26 Jul, 2024 | 619.0 | 624.0 | 615.0 | 620.0 | 7100.00 |
| 25 Jul, 2024 | 616.0 | 619.0 | 616.0 | 619.0 | 2300.00 |
| 24 Jul, 2024 | 620.0 | 623.0 | 620.0 | 623.0 | 600.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW