JPY 599.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 593.0 | 594.0 | 591.0 | 593.0 | 2600.00 |
15 Mar, 2024 | 592.0 | 592.0 | 589.0 | 589.0 | 1500.00 |
14 Mar, 2024 | 589.0 | 591.0 | 587.0 | 589.0 | 1600.00 |
13 Mar, 2024 | 591.0 | 591.0 | 582.0 | 586.0 | 105.1 Thousand |
12 Mar, 2024 | 593.0 | 596.0 | 591.0 | 594.0 | 7700.00 |
11 Mar, 2024 | 590.0 | 598.0 | 590.0 | 598.0 | 3800.00 |
08 Mar, 2024 | 592.0 | 592.0 | 588.0 | 590.0 | 3000.00 |
07 Mar, 2024 | 588.0 | 592.0 | 588.0 | 589.0 | 4500.00 |
06 Mar, 2024 | 589.0 | 595.0 | 587.0 | 592.0 | 6000.00 |
05 Mar, 2024 | 584.0 | 589.0 | 581.0 | 589.0 | 4900.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW