Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 637.0 | 637.0 | 630.0 | 632.0 | 7500.00 |
| 05 Jul, 2024 | 623.0 | 633.0 | 623.0 | 632.0 | 3100.00 |
| 04 Jul, 2024 | 627.0 | 627.0 | 620.0 | 627.0 | 4100.00 |
| 03 Jul, 2024 | 623.0 | 631.0 | 620.0 | 625.0 | 4800.00 |
| 02 Jul, 2024 | 618.0 | 623.0 | 616.0 | 620.0 | 1500.00 |
| 01 Jul, 2024 | 616.0 | 619.0 | 610.0 | 618.0 | 6000.00 |
| 28 Jun, 2024 | 618.0 | 619.0 | 607.0 | 618.0 | 10.5 Thousand |
| 27 Jun, 2024 | 615.0 | 620.0 | 606.0 | 616.0 | 10.5 Thousand |
| 26 Jun, 2024 | 614.0 | 615.0 | 608.0 | 614.0 | 6900.00 |
| 25 Jun, 2024 | 616.0 | 616.0 | 615.0 | 616.0 | 1300.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW