Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 593.0 594.0 591.0 593.0 2600.00
15 Mar, 2024 592.0 592.0 589.0 589.0 1500.00
14 Mar, 2024 589.0 591.0 587.0 589.0 1600.00
13 Mar, 2024 591.0 591.0 582.0 586.0 105.1 Thousand
12 Mar, 2024 593.0 596.0 591.0 594.0 7700.00
11 Mar, 2024 590.0 598.0 590.0 598.0 3800.00
08 Mar, 2024 592.0 592.0 588.0 590.0 3000.00
07 Mar, 2024 588.0 592.0 588.0 589.0 4500.00
06 Mar, 2024 589.0 595.0 587.0 592.0 6000.00
05 Mar, 2024 584.0 589.0 581.0 589.0 4900.00