Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 569.0 571.0 566.0 571.0 3000.00
15 Feb, 2024 569.0 570.0 568.0 569.0 5000.00
14 Feb, 2024 570.0 571.0 568.0 569.0 4600.00
13 Feb, 2024 566.0 569.0 566.0 569.0 4000.00
09 Feb, 2024 572.0 572.0 566.0 568.0 6000.00
08 Feb, 2024 575.0 575.0 567.0 572.0 8700.00
07 Feb, 2024 570.0 573.0 569.0 573.0 6600.00
06 Feb, 2024 568.0 571.0 567.0 570.0 7600.00
05 Feb, 2024 573.0 573.0 570.0 571.0 4100.00
02 Feb, 2024 566.0 570.0 566.0 569.0 7500.00