Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 616.0 | 617.0 | 612.0 | 617.0 | 2800.00 |
| 07 Jun, 2024 | 617.0 | 619.0 | 615.0 | 618.0 | 7100.00 |
| 06 Jun, 2024 | 618.0 | 619.0 | 610.0 | 618.0 | 7000.00 |
| 05 Jun, 2024 | 620.0 | 620.0 | 615.0 | 619.0 | 4400.00 |
| 04 Jun, 2024 | 620.0 | 625.0 | 619.0 | 620.0 | 2400.00 |
| 03 Jun, 2024 | 619.0 | 620.0 | 618.0 | 619.0 | 500.00 |
| 31 May, 2024 | 617.0 | 620.0 | 612.0 | 620.0 | 5900.00 |
| 30 May, 2024 | 615.0 | 615.0 | 612.0 | 614.0 | 1700.00 |
| 29 May, 2024 | 619.0 | 620.0 | 616.0 | 617.0 | 2500.00 |
| 28 May, 2024 | 621.0 | 622.0 | 620.0 | 620.0 | 600.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW