Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 627.0 | 627.0 | 616.0 | 622.0 | 3900.00 |
| 24 May, 2024 | 615.0 | 619.0 | 613.0 | 619.0 | 3400.00 |
| 23 May, 2024 | 621.0 | 622.0 | 618.0 | 619.0 | 1600.00 |
| 22 May, 2024 | 624.0 | 624.0 | 621.0 | 622.0 | 1800.00 |
| 21 May, 2024 | 620.0 | 625.0 | 620.0 | 624.0 | 2900.00 |
| 20 May, 2024 | 616.0 | 620.0 | 616.0 | 619.0 | 4400.00 |
| 17 May, 2024 | 615.0 | 616.0 | 610.0 | 616.0 | 2600.00 |
| 16 May, 2024 | 613.0 | 616.0 | 610.0 | 616.0 | 2100.00 |
| 15 May, 2024 | 619.0 | 619.0 | 613.0 | 615.0 | 1700.00 |
| 14 May, 2024 | 615.0 | 617.0 | 612.0 | 615.0 | 3500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW