Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 567.0 567.0 565.0 566.0 2300.00
31 Jan, 2024 563.0 565.0 563.0 565.0 3000.00
30 Jan, 2024 561.0 563.0 561.0 563.0 4900.00
29 Jan, 2024 563.0 564.0 560.0 561.0 7300.00
26 Jan, 2024 562.0 564.0 562.0 562.0 6000.00
25 Jan, 2024 562.0 563.0 559.0 561.0 2500.00
24 Jan, 2024 559.0 563.0 559.0 561.0 3000.00
23 Jan, 2024 556.0 562.0 556.0 559.0 13.2 Thousand
22 Jan, 2024 565.0 565.0 560.0 562.0 12.9 Thousand
19 Jan, 2024 566.0 566.0 562.0 566.0 6200.00