Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 590.0 590.0 587.0 590.0 1700.00
01 Mar, 2024 588.0 590.0 580.0 590.0 7800.00
29 Feb, 2024 585.0 585.0 580.0 585.0 7000.00
28 Feb, 2024 579.0 582.0 578.0 582.0 2800.00
27 Feb, 2024 577.0 580.0 577.0 579.0 1400.00
26 Feb, 2024 575.0 576.0 575.0 576.0 2500.00
22 Feb, 2024 570.0 575.0 570.0 572.0 7200.00
21 Feb, 2024 573.0 574.0 570.0 574.0 2200.00
20 Feb, 2024 571.0 573.0 569.0 573.0 2300.00
19 Feb, 2024 573.0 573.0 568.0 572.0 4700.00