Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 620.0 | 622.0 | 610.0 | 616.0 | 6700.00 |
| 21 Jun, 2024 | 614.0 | 618.0 | 610.0 | 616.0 | 5100.00 |
| 20 Jun, 2024 | 615.0 | 618.0 | 614.0 | 615.0 | 1400.00 |
| 19 Jun, 2024 | 617.0 | 620.0 | 611.0 | 617.0 | 5200.00 |
| 18 Jun, 2024 | 615.0 | 620.0 | 615.0 | 618.0 | 900.00 |
| 17 Jun, 2024 | 622.0 | 622.0 | 612.0 | 615.0 | 5100.00 |
| 14 Jun, 2024 | 613.0 | 620.0 | 613.0 | 618.0 | 4400.00 |
| 13 Jun, 2024 | 614.0 | 617.0 | 614.0 | 615.0 | 700.00 |
| 12 Jun, 2024 | 612.0 | 616.0 | 612.0 | 614.0 | 3400.00 |
| 11 Jun, 2024 | 617.0 | 618.0 | 616.0 | 617.0 | 1100.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW