Nippon Crucible Co., Ltd. (5355.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 624.0 624.0 620.0 620.0 900.00
22 Jul, 2024 625.0 625.0 618.0 624.0 2700.00
19 Jul, 2024 624.0 625.0 620.0 623.0 2300.00
18 Jul, 2024 620.0 626.0 615.0 622.0 6700.00
17 Jul, 2024 629.0 630.0 618.0 621.0 14.8 Thousand
16 Jul, 2024 636.0 639.0 636.0 639.0 1300.00
12 Jul, 2024 641.0 641.0 634.0 638.0 1600.00
11 Jul, 2024 644.0 645.0 625.0 642.0 13.7 Thousand
10 Jul, 2024 634.0 642.0 634.0 642.0 1900.00
09 Jul, 2024 636.0 639.0 632.0 639.0 1500.00