Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 602.0 605.0 601.0 603.0 4700.00
01 Apr, 2024 609.0 609.0 600.0 604.0 2600.00
29 Mar, 2024 613.0 613.0 603.0 603.0 2600.00
28 Mar, 2024 598.0 607.0 595.0 607.0 7500.00
27 Mar, 2024 610.0 619.0 609.0 618.0 5900.00
26 Mar, 2024 609.0 609.0 605.0 609.0 6300.00
25 Mar, 2024 600.0 607.0 600.0 607.0 8600.00
22 Mar, 2024 597.0 599.0 594.0 598.0 3700.00
21 Mar, 2024 594.0 597.0 590.0 597.0 5200.00
19 Mar, 2024 593.0 594.0 592.0 594.0 2200.00