Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 565.0 567.0 562.0 565.0 6500.00
17 Jan, 2024 556.0 565.0 555.0 563.0 52.8 Thousand
16 Jan, 2024 582.0 586.0 578.0 579.0 11.2 Thousand
15 Jan, 2024 585.0 585.0 584.0 584.0 400.00
12 Jan, 2024 579.0 585.0 579.0 584.0 6300.00
11 Jan, 2024 581.0 583.0 576.0 583.0 8800.00
10 Jan, 2024 577.0 582.0 577.0 581.0 4700.00
09 Jan, 2024 573.0 583.0 573.0 575.0 5400.00
05 Jan, 2024 562.0 591.0 562.0 573.0 25.4 Thousand
04 Jan, 2024 558.0 562.0 553.0 560.0 14.7 Thousand