Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 621.0 | 626.0 | 616.0 | 617.0 | 8700.00 |
| 10 May, 2024 | 636.0 | 636.0 | 617.0 | 620.0 | 10.3 Thousand |
| 09 May, 2024 | 595.0 | 675.0 | 595.0 | 626.0 | 61.3 Thousand |
| 08 May, 2024 | 597.0 | 597.0 | 597.0 | 597.0 | 200.00 |
| 07 May, 2024 | 598.0 | 598.0 | 595.0 | 597.0 | 1700.00 |
| 02 May, 2024 | 599.0 | 600.0 | 599.0 | 599.0 | 500.00 |
| 01 May, 2024 | 598.0 | 602.0 | 595.0 | 599.0 | 1600.00 |
| 30 Apr, 2024 | 598.0 | 598.0 | 594.0 | 597.0 | 1500.00 |
| 26 Apr, 2024 | 593.0 | 594.0 | 590.0 | 593.0 | 1900.00 |
| 25 Apr, 2024 | 588.0 | 592.0 | 588.0 | 590.0 | 1600.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW