Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 555.0 555.0 550.0 553.0 4400.00
14 Dec, 2023 555.0 555.0 550.0 552.0 4200.00
13 Dec, 2023 548.0 551.0 548.0 551.0 3500.00
12 Dec, 2023 550.0 550.0 549.0 549.0 1600.00
11 Dec, 2023 553.0 553.0 548.0 550.0 1600.00
08 Dec, 2023 551.0 551.0 547.0 550.0 1400.00
07 Dec, 2023 548.0 550.0 548.0 549.0 3400.00
06 Dec, 2023 550.0 550.0 549.0 549.0 2100.00
05 Dec, 2023 549.0 550.0 549.0 550.0 400.00
04 Dec, 2023 550.0 550.0 549.0 549.0 2500.00