Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 591.0 | 591.0 | 586.0 | 590.0 | 2600.00 |
| 09 Apr, 2024 | 591.0 | 591.0 | 589.0 | 591.0 | 1900.00 |
| 08 Apr, 2024 | 590.0 | 593.0 | 590.0 | 592.0 | 1900.00 |
| 05 Apr, 2024 | 595.0 | 595.0 | 576.0 | 590.0 | 9600.00 |
| 04 Apr, 2024 | 595.0 | 601.0 | 590.0 | 598.0 | 11.4 Thousand |
| 03 Apr, 2024 | 598.0 | 599.0 | 596.0 | 599.0 | 6500.00 |
| 02 Apr, 2024 | 602.0 | 605.0 | 601.0 | 603.0 | 4700.00 |
| 01 Apr, 2024 | 609.0 | 609.0 | 600.0 | 604.0 | 2600.00 |
| 29 Mar, 2024 | 613.0 | 613.0 | 603.0 | 603.0 | 2600.00 |
| 28 Mar, 2024 | 598.0 | 607.0 | 595.0 | 607.0 | 7500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW