Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 593.0 | 596.0 | 591.0 | 594.0 | 7700.00 |
| 11 Mar, 2024 | 590.0 | 598.0 | 590.0 | 598.0 | 3800.00 |
| 08 Mar, 2024 | 592.0 | 592.0 | 588.0 | 590.0 | 3000.00 |
| 07 Mar, 2024 | 588.0 | 592.0 | 588.0 | 589.0 | 4500.00 |
| 06 Mar, 2024 | 589.0 | 595.0 | 587.0 | 592.0 | 6000.00 |
| 05 Mar, 2024 | 584.0 | 589.0 | 581.0 | 589.0 | 4900.00 |
| 04 Mar, 2024 | 590.0 | 590.0 | 587.0 | 590.0 | 1700.00 |
| 01 Mar, 2024 | 588.0 | 590.0 | 580.0 | 590.0 | 7800.00 |
| 29 Feb, 2024 | 585.0 | 585.0 | 580.0 | 585.0 | 7000.00 |
| 28 Feb, 2024 | 579.0 | 582.0 | 578.0 | 582.0 | 2800.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW