Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 551.0 551.0 549.0 550.0 600.00
15 Nov, 2023 550.0 551.0 549.0 549.0 23 Thousand
14 Nov, 2023 549.0 550.0 549.0 549.0 400.00
13 Nov, 2023 551.0 552.0 548.0 550.0 1200.00
10 Nov, 2023 552.0 552.0 549.0 551.0 1600.00
09 Nov, 2023 543.0 552.0 543.0 551.0 7900.00
08 Nov, 2023 550.0 551.0 548.0 550.0 700.00
07 Nov, 2023 550.0 550.0 548.0 550.0 500.00
06 Nov, 2023 550.0 551.0 547.0 549.0 1500.00
02 Nov, 2023 548.0 550.0 548.0 550.0 1600.00