Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 546.0 550.0 546.0 550.0 15.8 Thousand
17 Oct, 2023 547.0 549.0 547.0 549.0 3500.00
16 Oct, 2023 552.0 552.0 548.0 548.0 2200.00
13 Oct, 2023 553.0 553.0 551.0 552.0 300.00
12 Oct, 2023 548.0 550.0 548.0 550.0 4000.00
11 Oct, 2023 552.0 552.0 548.0 550.0 600.00
10 Oct, 2023 552.0 552.0 545.0 550.0 2700.00
06 Oct, 2023 547.0 552.0 547.0 552.0 1700.00
05 Oct, 2023 541.0 549.0 541.0 549.0 18.1 Thousand
04 Oct, 2023 549.0 549.0 545.0 548.0 2000.00