Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 572.0 | 572.0 | 566.0 | 568.0 | 6000.00 |
| 08 Feb, 2024 | 575.0 | 575.0 | 567.0 | 572.0 | 8700.00 |
| 07 Feb, 2024 | 570.0 | 573.0 | 569.0 | 573.0 | 6600.00 |
| 06 Feb, 2024 | 568.0 | 571.0 | 567.0 | 570.0 | 7600.00 |
| 05 Feb, 2024 | 573.0 | 573.0 | 570.0 | 571.0 | 4100.00 |
| 02 Feb, 2024 | 566.0 | 570.0 | 566.0 | 569.0 | 7500.00 |
| 01 Feb, 2024 | 567.0 | 567.0 | 565.0 | 566.0 | 2300.00 |
| 31 Jan, 2024 | 563.0 | 565.0 | 563.0 | 565.0 | 3000.00 |
| 30 Jan, 2024 | 561.0 | 563.0 | 561.0 | 563.0 | 4900.00 |
| 29 Jan, 2024 | 563.0 | 564.0 | 560.0 | 561.0 | 7300.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW