Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 579.0 | 585.0 | 579.0 | 584.0 | 6300.00 |
| 11 Jan, 2024 | 581.0 | 583.0 | 576.0 | 583.0 | 8800.00 |
| 10 Jan, 2024 | 577.0 | 582.0 | 577.0 | 581.0 | 4700.00 |
| 09 Jan, 2024 | 573.0 | 583.0 | 573.0 | 575.0 | 5400.00 |
| 05 Jan, 2024 | 562.0 | 591.0 | 562.0 | 573.0 | 25.4 Thousand |
| 04 Jan, 2024 | 558.0 | 562.0 | 553.0 | 560.0 | 14.7 Thousand |
| 29 Dec, 2023 | 558.0 | 559.0 | 555.0 | 558.0 | 4300.00 |
| 28 Dec, 2023 | 552.0 | 555.0 | 550.0 | 555.0 | 3200.00 |
| 27 Dec, 2023 | 552.0 | 555.0 | 549.0 | 552.0 | 8300.00 |
| 26 Dec, 2023 | 559.0 | 559.0 | 551.0 | 557.0 | 2900.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW