Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 553.0 | 553.0 | 548.0 | 550.0 | 1600.00 |
| 08 Dec, 2023 | 551.0 | 551.0 | 547.0 | 550.0 | 1400.00 |
| 07 Dec, 2023 | 548.0 | 550.0 | 548.0 | 549.0 | 3400.00 |
| 06 Dec, 2023 | 550.0 | 550.0 | 549.0 | 549.0 | 2100.00 |
| 05 Dec, 2023 | 549.0 | 550.0 | 549.0 | 550.0 | 400.00 |
| 04 Dec, 2023 | 550.0 | 550.0 | 549.0 | 549.0 | 2500.00 |
| 01 Dec, 2023 | 549.0 | 550.0 | 548.0 | 549.0 | 1400.00 |
| 30 Nov, 2023 | 549.0 | 549.0 | 548.0 | 549.0 | 2500.00 |
| 29 Nov, 2023 | 548.0 | 550.0 | 547.0 | 550.0 | 2800.00 |
| 28 Nov, 2023 | 547.0 | 549.0 | 547.0 | 548.0 | 1300.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW