Nippon Crucible Co., Ltd. (5355.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 552.0 552.0 549.0 551.0 1600.00
09 Nov, 2023 543.0 552.0 543.0 551.0 7900.00
08 Nov, 2023 550.0 551.0 548.0 550.0 700.00
07 Nov, 2023 550.0 550.0 548.0 550.0 500.00
06 Nov, 2023 550.0 551.0 547.0 549.0 1500.00
02 Nov, 2023 548.0 550.0 548.0 550.0 1600.00
01 Nov, 2023 550.0 551.0 548.0 550.0 600.00
31 Oct, 2023 549.0 549.0 540.0 547.0 10 Thousand
30 Oct, 2023 547.0 549.0 547.0 549.0 600.00
27 Oct, 2023 549.0 550.0 547.0 549.0 1600.00