Nippon Crucible Co., Ltd. (5355.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 550.0 550.0 548.0 549.0 1800.00
25 Oct, 2023 549.0 550.0 549.0 550.0 500.00
24 Oct, 2023 545.0 550.0 545.0 550.0 41.3 Thousand
23 Oct, 2023 551.0 552.0 546.0 549.0 4100.00
20 Oct, 2023 550.0 550.0 548.0 550.0 1200.00
19 Oct, 2023 549.0 550.0 547.0 550.0 1500.00
18 Oct, 2023 546.0 550.0 546.0 550.0 15.8 Thousand
17 Oct, 2023 547.0 549.0 547.0 549.0 3500.00
16 Oct, 2023 552.0 552.0 548.0 548.0 2200.00
13 Oct, 2023 553.0 553.0 551.0 552.0 300.00