Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 548.0 | 550.0 | 548.0 | 550.0 | 4000.00 |
| 11 Oct, 2023 | 552.0 | 552.0 | 548.0 | 550.0 | 600.00 |
| 10 Oct, 2023 | 552.0 | 552.0 | 545.0 | 550.0 | 2700.00 |
| 06 Oct, 2023 | 547.0 | 552.0 | 547.0 | 552.0 | 1700.00 |
| 05 Oct, 2023 | 541.0 | 549.0 | 541.0 | 549.0 | 18.1 Thousand |
| 04 Oct, 2023 | 549.0 | 549.0 | 545.0 | 548.0 | 2000.00 |
| 03 Oct, 2023 | 551.0 | 551.0 | 547.0 | 549.0 | 1600.00 |
| 02 Oct, 2023 | 554.0 | 555.0 | 552.0 | 554.0 | 1000.00 |
| 29 Sep, 2023 | 556.0 | 556.0 | 550.0 | 554.0 | 4400.00 |
| 28 Sep, 2023 | 555.0 | 555.0 | 553.0 | 555.0 | 900.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW