Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 552.0 553.0 550.0 553.0 700.00
22 Sep, 2023 553.0 554.0 550.0 553.0 2300.00
21 Sep, 2023 554.0 554.0 552.0 553.0 700.00
20 Sep, 2023 556.0 556.0 553.0 553.0 1800.00
19 Sep, 2023 557.0 558.0 553.0 556.0 1400.00
15 Sep, 2023 553.0 553.0 550.0 552.0 400.00
14 Sep, 2023 550.0 550.0 549.0 550.0 1100.00