Nippon Crucible Co., Ltd. (5355.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 550.0 556.0 549.0 555.0 17.3 Thousand
22 Dec, 2023 555.0 559.0 553.0 558.0 3600.00
21 Dec, 2023 553.0 558.0 550.0 555.0 10.9 Thousand
20 Dec, 2023 557.0 557.0 550.0 553.0 5400.00
19 Dec, 2023 557.0 559.0 554.0 558.0 2200.00
18 Dec, 2023 556.0 557.0 552.0 554.0 2800.00
15 Dec, 2023 555.0 555.0 550.0 553.0 4400.00
14 Dec, 2023 555.0 555.0 550.0 552.0 4200.00
13 Dec, 2023 548.0 551.0 548.0 551.0 3500.00
12 Dec, 2023 550.0 550.0 549.0 549.0 1600.00