Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 562.0 | 564.0 | 562.0 | 562.0 | 6000.00 |
| 25 Jan, 2024 | 562.0 | 563.0 | 559.0 | 561.0 | 2500.00 |
| 24 Jan, 2024 | 559.0 | 563.0 | 559.0 | 561.0 | 3000.00 |
| 23 Jan, 2024 | 556.0 | 562.0 | 556.0 | 559.0 | 13.2 Thousand |
| 22 Jan, 2024 | 565.0 | 565.0 | 560.0 | 562.0 | 12.9 Thousand |
| 19 Jan, 2024 | 566.0 | 566.0 | 562.0 | 566.0 | 6200.00 |
| 18 Jan, 2024 | 565.0 | 567.0 | 562.0 | 565.0 | 6500.00 |
| 17 Jan, 2024 | 556.0 | 565.0 | 555.0 | 563.0 | 52.8 Thousand |
| 16 Jan, 2024 | 582.0 | 586.0 | 578.0 | 579.0 | 11.2 Thousand |
| 15 Jan, 2024 | 585.0 | 585.0 | 584.0 | 584.0 | 400.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW