Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 551.0 551.0 547.0 549.0 1600.00
02 Oct, 2023 554.0 555.0 552.0 554.0 1000.00
29 Sep, 2023 556.0 556.0 550.0 554.0 4400.00
28 Sep, 2023 555.0 555.0 553.0 555.0 900.00
27 Sep, 2023 555.0 555.0 552.0 555.0 600.00
26 Sep, 2023 554.0 555.0 552.0 553.0 1700.00
25 Sep, 2023 552.0 553.0 550.0 553.0 700.00
22 Sep, 2023 553.0 554.0 550.0 553.0 2300.00
21 Sep, 2023 554.0 554.0 552.0 553.0 700.00
20 Sep, 2023 556.0 556.0 553.0 553.0 1800.00