JPY 599.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 550.0 | 551.0 | 548.0 | 550.0 | 600.00 |
31 Oct, 2023 | 549.0 | 549.0 | 540.0 | 547.0 | 10 Thousand |
30 Oct, 2023 | 547.0 | 549.0 | 547.0 | 549.0 | 600.00 |
27 Oct, 2023 | 549.0 | 550.0 | 547.0 | 549.0 | 1600.00 |
26 Oct, 2023 | 550.0 | 550.0 | 548.0 | 549.0 | 1800.00 |
25 Oct, 2023 | 549.0 | 550.0 | 549.0 | 550.0 | 500.00 |
24 Oct, 2023 | 545.0 | 550.0 | 545.0 | 550.0 | 41.3 Thousand |
23 Oct, 2023 | 551.0 | 552.0 | 546.0 | 549.0 | 4100.00 |
20 Oct, 2023 | 550.0 | 550.0 | 548.0 | 550.0 | 1200.00 |
19 Oct, 2023 | 549.0 | 550.0 | 547.0 | 550.0 | 1500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW