Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 550.0 551.0 548.0 550.0 600.00
31 Oct, 2023 549.0 549.0 540.0 547.0 10 Thousand
30 Oct, 2023 547.0 549.0 547.0 549.0 600.00
27 Oct, 2023 549.0 550.0 547.0 549.0 1600.00
26 Oct, 2023 550.0 550.0 548.0 549.0 1800.00
25 Oct, 2023 549.0 550.0 549.0 550.0 500.00
24 Oct, 2023 545.0 550.0 545.0 550.0 41.3 Thousand
23 Oct, 2023 551.0 552.0 546.0 549.0 4100.00
20 Oct, 2023 550.0 550.0 548.0 550.0 1200.00
19 Oct, 2023 549.0 550.0 547.0 550.0 1500.00