Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 577.0 | 580.0 | 577.0 | 579.0 | 1400.00 |
| 26 Feb, 2024 | 575.0 | 576.0 | 575.0 | 576.0 | 2500.00 |
| 22 Feb, 2024 | 570.0 | 575.0 | 570.0 | 572.0 | 7200.00 |
| 21 Feb, 2024 | 573.0 | 574.0 | 570.0 | 574.0 | 2200.00 |
| 20 Feb, 2024 | 571.0 | 573.0 | 569.0 | 573.0 | 2300.00 |
| 19 Feb, 2024 | 573.0 | 573.0 | 568.0 | 572.0 | 4700.00 |
| 16 Feb, 2024 | 569.0 | 571.0 | 566.0 | 571.0 | 3000.00 |
| 15 Feb, 2024 | 569.0 | 570.0 | 568.0 | 569.0 | 5000.00 |
| 14 Feb, 2024 | 570.0 | 571.0 | 568.0 | 569.0 | 4600.00 |
| 13 Feb, 2024 | 566.0 | 569.0 | 566.0 | 569.0 | 4000.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW