Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 610.0 | 619.0 | 609.0 | 618.0 | 5900.00 |
| 26 Mar, 2024 | 609.0 | 609.0 | 605.0 | 609.0 | 6300.00 |
| 25 Mar, 2024 | 600.0 | 607.0 | 600.0 | 607.0 | 8600.00 |
| 22 Mar, 2024 | 597.0 | 599.0 | 594.0 | 598.0 | 3700.00 |
| 21 Mar, 2024 | 594.0 | 597.0 | 590.0 | 597.0 | 5200.00 |
| 19 Mar, 2024 | 593.0 | 594.0 | 592.0 | 594.0 | 2200.00 |
| 18 Mar, 2024 | 593.0 | 594.0 | 591.0 | 593.0 | 2600.00 |
| 15 Mar, 2024 | 592.0 | 592.0 | 589.0 | 589.0 | 1500.00 |
| 14 Mar, 2024 | 589.0 | 591.0 | 587.0 | 589.0 | 1600.00 |
| 13 Mar, 2024 | 591.0 | 591.0 | 582.0 | 586.0 | 105.1 Thousand |
JMAT
2999
WHGPF
LICN
KARO
TFW