Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 549.0 550.0 548.0 549.0 1400.00
30 Nov, 2023 549.0 549.0 548.0 549.0 2500.00
29 Nov, 2023 548.0 550.0 547.0 550.0 2800.00
28 Nov, 2023 547.0 549.0 547.0 548.0 1300.00
27 Nov, 2023 547.0 548.0 540.0 546.0 8300.00
24 Nov, 2023 548.0 548.0 546.0 548.0 6000.00
22 Nov, 2023 543.0 549.0 543.0 547.0 94.2 Thousand
21 Nov, 2023 552.0 552.0 541.0 543.0 20.2 Thousand
20 Nov, 2023 550.0 550.0 549.0 550.0 500.00
17 Nov, 2023 552.0 552.0 549.0 550.0 1600.00