Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 615.0 616.0 610.0 616.0 2600.00
16 May, 2024 613.0 616.0 610.0 616.0 2100.00
15 May, 2024 619.0 619.0 613.0 615.0 1700.00
14 May, 2024 615.0 617.0 612.0 615.0 3500.00
13 May, 2024 621.0 626.0 616.0 617.0 8700.00
10 May, 2024 636.0 636.0 617.0 620.0 10.3 Thousand
09 May, 2024 595.0 675.0 595.0 626.0 61.3 Thousand
08 May, 2024 597.0 597.0 597.0 597.0 200.00
07 May, 2024 598.0 598.0 595.0 597.0 1700.00
02 May, 2024 599.0 600.0 599.0 599.0 500.00