JPY 599.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 615.0 | 616.0 | 610.0 | 616.0 | 2600.00 |
16 May, 2024 | 613.0 | 616.0 | 610.0 | 616.0 | 2100.00 |
15 May, 2024 | 619.0 | 619.0 | 613.0 | 615.0 | 1700.00 |
14 May, 2024 | 615.0 | 617.0 | 612.0 | 615.0 | 3500.00 |
13 May, 2024 | 621.0 | 626.0 | 616.0 | 617.0 | 8700.00 |
10 May, 2024 | 636.0 | 636.0 | 617.0 | 620.0 | 10.3 Thousand |
09 May, 2024 | 595.0 | 675.0 | 595.0 | 626.0 | 61.3 Thousand |
08 May, 2024 | 597.0 | 597.0 | 597.0 | 597.0 | 200.00 |
07 May, 2024 | 598.0 | 598.0 | 595.0 | 597.0 | 1700.00 |
02 May, 2024 | 599.0 | 600.0 | 599.0 | 599.0 | 500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW