Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 617.0 | 617.0 | 614.0 | 614.0 | 2500.00 |
| 29 Aug, 2024 | 613.0 | 616.0 | 611.0 | 616.0 | 3700.00 |
| 28 Aug, 2024 | 618.0 | 618.0 | 613.0 | 615.0 | 5300.00 |
| 27 Aug, 2024 | 618.0 | 618.0 | 614.0 | 616.0 | 1200.00 |
| 26 Aug, 2024 | 611.0 | 616.0 | 610.0 | 616.0 | 7200.00 |
| 25 Aug, 2024 | 611.0 | 616.0 | 610.0 | 616.0 | 7200.00 |
| 23 Aug, 2024 | 612.0 | 616.0 | 610.0 | 614.0 | 3200.00 |
| 22 Aug, 2024 | 611.0 | 616.0 | 611.0 | 615.0 | 1600.00 |
| 21 Aug, 2024 | 614.0 | 617.0 | 609.0 | 614.0 | 4000.00 |
| 20 Aug, 2024 | 615.0 | 618.0 | 610.0 | 613.0 | 3300.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW