Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1581.0 | 1581.0 | 1525.0 | 1537.0 | 98.6 Thousand |
| 09 Apr, 2025 | 1464.0 | 1470.0 | 1410.0 | 1436.0 | 172.1 Thousand |
| 08 Apr, 2025 | 1458.0 | 1522.0 | 1458.0 | 1494.0 | 97.7 Thousand |
| 07 Apr, 2025 | 1373.0 | 1433.0 | 1355.0 | 1408.0 | 154 Thousand |
| 04 Apr, 2025 | 1545.0 | 1555.0 | 1475.0 | 1503.0 | 157.4 Thousand |
| 03 Apr, 2025 | 1606.0 | 1631.0 | 1590.0 | 1608.0 | 115.9 Thousand |
| 02 Apr, 2025 | 1714.0 | 1714.0 | 1670.0 | 1678.0 | 74.7 Thousand |
| 01 Apr, 2025 | 1715.0 | 1723.0 | 1698.0 | 1699.0 | 50.3 Thousand |
| 31 Mar, 2025 | 1725.0 | 1725.0 | 1688.0 | 1694.0 | 103 Thousand |
| 28 Mar, 2025 | 1747.0 | 1767.0 | 1737.0 | 1746.0 | 72.8 Thousand |
5217
TUK
9075
1890
1788
SRRPF