JPY 1678.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1659.0 | 1669.0 | 1646.0 | 1649.0 | 59.2 Thousand |
14 Nov, 2024 | 1655.0 | 1668.0 | 1639.0 | 1641.0 | 52.1 Thousand |
13 Nov, 2024 | 1683.0 | 1690.0 | 1646.0 | 1651.0 | 107.1 Thousand |
12 Nov, 2024 | 1661.0 | 1694.0 | 1655.0 | 1687.0 | 144.8 Thousand |
11 Nov, 2024 | 1694.0 | 1703.0 | 1635.0 | 1641.0 | 129.4 Thousand |
08 Nov, 2024 | 1737.0 | 1745.0 | 1692.0 | 1692.0 | 205.7 Thousand |
07 Nov, 2024 | 1799.0 | 1826.0 | 1790.0 | 1817.0 | 145.1 Thousand |
06 Nov, 2024 | 1761.0 | 1807.0 | 1761.0 | 1791.0 | 49.1 Thousand |
05 Nov, 2024 | 1763.0 | 1770.0 | 1755.0 | 1755.0 | 45.1 Thousand |
01 Nov, 2024 | 1784.0 | 1789.0 | 1754.0 | 1754.0 | 56.9 Thousand |
5217
TUK
9075
1890
1788
SRRPF