Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1659.0 1669.0 1646.0 1649.0 59.2 Thousand
14 Nov, 2024 1655.0 1668.0 1639.0 1641.0 52.1 Thousand
13 Nov, 2024 1683.0 1690.0 1646.0 1651.0 107.1 Thousand
12 Nov, 2024 1661.0 1694.0 1655.0 1687.0 144.8 Thousand
11 Nov, 2024 1694.0 1703.0 1635.0 1641.0 129.4 Thousand
08 Nov, 2024 1737.0 1745.0 1692.0 1692.0 205.7 Thousand
07 Nov, 2024 1799.0 1826.0 1790.0 1817.0 145.1 Thousand
06 Nov, 2024 1761.0 1807.0 1761.0 1791.0 49.1 Thousand
05 Nov, 2024 1763.0 1770.0 1755.0 1755.0 45.1 Thousand
01 Nov, 2024 1784.0 1789.0 1754.0 1754.0 56.9 Thousand