Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1644.0 | 1654.0 | 1628.0 | 1644.0 | 84.2 Thousand |
| 28 Apr, 2025 | 1618.0 | 1647.0 | 1618.0 | 1644.0 | 99.1 Thousand |
| 25 Apr, 2025 | 1610.0 | 1625.0 | 1598.0 | 1613.0 | 59 Thousand |
| 24 Apr, 2025 | 1594.0 | 1602.0 | 1582.0 | 1594.0 | 47.9 Thousand |
| 23 Apr, 2025 | 1580.0 | 1584.0 | 1557.0 | 1577.0 | 31.6 Thousand |
| 22 Apr, 2025 | 1540.0 | 1552.0 | 1540.0 | 1549.0 | 22.8 Thousand |
| 21 Apr, 2025 | 1550.0 | 1555.0 | 1526.0 | 1541.0 | 31 Thousand |
| 18 Apr, 2025 | 1540.0 | 1565.0 | 1537.0 | 1562.0 | 21.7 Thousand |
| 17 Apr, 2025 | 1520.0 | 1535.0 | 1515.0 | 1535.0 | 23.6 Thousand |
| 16 Apr, 2025 | 1546.0 | 1548.0 | 1517.0 | 1522.0 | 48 Thousand |
5217
TUK
9075
1890
1788
SRRPF