Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1760.0 1765.0 1750.0 1759.0 50.7 Thousand
27 Dec, 2024 1744.0 1756.0 1744.0 1755.0 50.6 Thousand
26 Dec, 2024 1721.0 1744.0 1717.0 1742.0 81.9 Thousand
25 Dec, 2024 1715.0 1723.0 1700.0 1720.0 67.8 Thousand
24 Dec, 2024 1689.0 1710.0 1687.0 1710.0 50.7 Thousand
23 Dec, 2024 1700.0 1704.0 1689.0 1692.0 62.2 Thousand
20 Dec, 2024 1700.0 1707.0 1689.0 1692.0 166 Thousand
19 Dec, 2024 1650.0 1687.0 1650.0 1685.0 116.8 Thousand
18 Dec, 2024 1662.0 1681.0 1662.0 1671.0 77.5 Thousand
17 Dec, 2024 1678.0 1682.0 1660.0 1663.0 89.9 Thousand