Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1667.0 1682.0 1658.0 1672.0 88.5 Thousand
12 Dec, 2024 1686.0 1688.0 1675.0 1685.0 64.5 Thousand
11 Dec, 2024 1664.0 1678.0 1660.0 1675.0 65 Thousand
10 Dec, 2024 1656.0 1676.0 1656.0 1669.0 61.4 Thousand
09 Dec, 2024 1646.0 1663.0 1642.0 1653.0 70.2 Thousand
06 Dec, 2024 1647.0 1654.0 1639.0 1646.0 45.8 Thousand
05 Dec, 2024 1663.0 1665.0 1638.0 1646.0 59.8 Thousand
04 Dec, 2024 1670.0 1670.0 1648.0 1648.0 73 Thousand
03 Dec, 2024 1665.0 1684.0 1665.0 1674.0 49.4 Thousand
02 Dec, 2024 1653.0 1672.0 1644.0 1666.0 66.5 Thousand