Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1610.0 | 1670.0 | 1609.0 | 1670.0 | 190 Thousand |
| 07 May, 2025 | 1587.0 | 1610.0 | 1581.0 | 1599.0 | 51.3 Thousand |
| 02 May, 2025 | 1624.0 | 1632.0 | 1585.0 | 1590.0 | 54.3 Thousand |
| 01 May, 2025 | 1650.0 | 1650.0 | 1614.0 | 1616.0 | 56.1 Thousand |
| 30 Apr, 2025 | 1644.0 | 1654.0 | 1628.0 | 1644.0 | 84.2 Thousand |
| 28 Apr, 2025 | 1618.0 | 1647.0 | 1618.0 | 1644.0 | 99.1 Thousand |
| 25 Apr, 2025 | 1610.0 | 1625.0 | 1598.0 | 1613.0 | 59 Thousand |
| 24 Apr, 2025 | 1594.0 | 1602.0 | 1582.0 | 1594.0 | 47.9 Thousand |
| 23 Apr, 2025 | 1580.0 | 1584.0 | 1557.0 | 1577.0 | 31.6 Thousand |
| 22 Apr, 2025 | 1540.0 | 1552.0 | 1540.0 | 1549.0 | 22.8 Thousand |
5217
TUK
9075
1890
1788
SRRPF