Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1688.0 | 1689.0 | 1647.0 | 1661.0 | 36.5 Thousand |
| 06 Jun, 2025 | 1675.0 | 1689.0 | 1666.0 | 1678.0 | 37.3 Thousand |
| 05 Jun, 2025 | 1668.0 | 1677.0 | 1662.0 | 1665.0 | 32.8 Thousand |
| 04 Jun, 2025 | 1659.0 | 1680.0 | 1657.0 | 1673.0 | 36.8 Thousand |
| 03 Jun, 2025 | 1656.0 | 1679.0 | 1645.0 | 1658.0 | 55.6 Thousand |
| 02 Jun, 2025 | 1682.0 | 1693.0 | 1652.0 | 1653.0 | 38.9 Thousand |
| 30 May, 2025 | 1640.0 | 1684.0 | 1638.0 | 1682.0 | 50.8 Thousand |
| 29 May, 2025 | 1657.0 | 1669.0 | 1654.0 | 1669.0 | 27.8 Thousand |
| 28 May, 2025 | 1668.0 | 1672.0 | 1652.0 | 1652.0 | 40.7 Thousand |
| 27 May, 2025 | 1650.0 | 1656.0 | 1637.0 | 1656.0 | 43.6 Thousand |
5217
TUK
9075
1890
1788
SRRPF