Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1657.0 | 1669.0 | 1654.0 | 1669.0 | 27.8 Thousand |
| 28 May, 2025 | 1668.0 | 1672.0 | 1652.0 | 1652.0 | 40.7 Thousand |
| 27 May, 2025 | 1650.0 | 1656.0 | 1637.0 | 1656.0 | 43.6 Thousand |
| 26 May, 2025 | 1632.0 | 1663.0 | 1620.0 | 1658.0 | 79 Thousand |
| 23 May, 2025 | 1606.0 | 1620.0 | 1599.0 | 1616.0 | 31.6 Thousand |
| 22 May, 2025 | 1605.0 | 1616.0 | 1595.0 | 1596.0 | 41.8 Thousand |
| 21 May, 2025 | 1611.0 | 1629.0 | 1610.0 | 1615.0 | 38.5 Thousand |
| 20 May, 2025 | 1644.0 | 1646.0 | 1611.0 | 1611.0 | 44.3 Thousand |
| 19 May, 2025 | 1616.0 | 1638.0 | 1608.0 | 1638.0 | 78.5 Thousand |
| 16 May, 2025 | 1660.0 | 1670.0 | 1595.0 | 1614.0 | 232.3 Thousand |
5217
TUK
9075
1890
1788
SRRPF