Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1590.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1657.0 1669.0 1654.0 1669.0 27.8 Thousand
28 May, 2025 1668.0 1672.0 1652.0 1652.0 40.7 Thousand
27 May, 2025 1650.0 1656.0 1637.0 1656.0 43.6 Thousand
26 May, 2025 1632.0 1663.0 1620.0 1658.0 79 Thousand
23 May, 2025 1606.0 1620.0 1599.0 1616.0 31.6 Thousand
22 May, 2025 1605.0 1616.0 1595.0 1596.0 41.8 Thousand
21 May, 2025 1611.0 1629.0 1610.0 1615.0 38.5 Thousand
20 May, 2025 1644.0 1646.0 1611.0 1611.0 44.3 Thousand
19 May, 2025 1616.0 1638.0 1608.0 1638.0 78.5 Thousand
16 May, 2025 1660.0 1670.0 1595.0 1614.0 232.3 Thousand