Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1715.0 | 1723.0 | 1698.0 | 1699.0 | 50.3 Thousand |
| 31 Mar, 2025 | 1725.0 | 1725.0 | 1688.0 | 1694.0 | 103 Thousand |
| 28 Mar, 2025 | 1747.0 | 1767.0 | 1737.0 | 1746.0 | 72.8 Thousand |
| 27 Mar, 2025 | 1794.0 | 1797.0 | 1777.0 | 1795.0 | 95.3 Thousand |
| 26 Mar, 2025 | 1807.0 | 1807.0 | 1789.0 | 1802.0 | 66.6 Thousand |
| 25 Mar, 2025 | 1804.0 | 1809.0 | 1794.0 | 1800.0 | 30.9 Thousand |
| 24 Mar, 2025 | 1822.0 | 1822.0 | 1803.0 | 1803.0 | 41.1 Thousand |
| 21 Mar, 2025 | 1811.0 | 1829.0 | 1800.0 | 1822.0 | 107.2 Thousand |
| 19 Mar, 2025 | 1790.0 | 1813.0 | 1790.0 | 1804.0 | 45.3 Thousand |
| 18 Mar, 2025 | 1770.0 | 1794.0 | 1770.0 | 1786.0 | 65.6 Thousand |
5217
TUK
9075
1890
1788
SRRPF