Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1790.0 1802.0 1771.0 1794.0 50.3 Thousand
30 Oct, 2024 1787.0 1818.0 1785.0 1789.0 147.8 Thousand
29 Oct, 2024 1752.0 1776.0 1752.0 1765.0 41.7 Thousand
28 Oct, 2024 1709.0 1753.0 1709.0 1746.0 42.7 Thousand
25 Oct, 2024 1717.0 1729.0 1692.0 1694.0 36.5 Thousand
24 Oct, 2024 1710.0 1732.0 1700.0 1724.0 42 Thousand
23 Oct, 2024 1730.0 1747.0 1718.0 1725.0 33.4 Thousand
22 Oct, 2024 1756.0 1759.0 1732.0 1737.0 53.2 Thousand
21 Oct, 2024 1765.0 1773.0 1754.0 1754.0 38 Thousand
18 Oct, 2024 1768.0 1776.0 1763.0 1772.0 33 Thousand