Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1787.0 | 1804.0 | 1785.0 | 1804.0 | 66.5 Thousand |
| 05 Mar, 2025 | 1772.0 | 1786.0 | 1764.0 | 1779.0 | 42.7 Thousand |
| 04 Mar, 2025 | 1775.0 | 1775.0 | 1744.0 | 1775.0 | 47.6 Thousand |
| 03 Mar, 2025 | 1777.0 | 1778.0 | 1761.0 | 1768.0 | 34.6 Thousand |
| 28 Feb, 2025 | 1755.0 | 1765.0 | 1730.0 | 1748.0 | 41.5 Thousand |
| 27 Feb, 2025 | 1716.0 | 1756.0 | 1716.0 | 1756.0 | 38.7 Thousand |
| 26 Feb, 2025 | 1721.0 | 1729.0 | 1703.0 | 1719.0 | 49.5 Thousand |
| 25 Feb, 2025 | 1726.0 | 1737.0 | 1720.0 | 1725.0 | 47.2 Thousand |
| 21 Feb, 2025 | 1755.0 | 1767.0 | 1733.0 | 1740.0 | 49.9 Thousand |
| 20 Feb, 2025 | 1773.0 | 1776.0 | 1756.0 | 1769.0 | 46.6 Thousand |
5217
TUK
9075
1890
1788
SRRPF