Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1720.0 1754.0 1715.0 1725.0 137.8 Thousand
01 Oct, 2024 1716.0 1745.0 1705.0 1745.0 102 Thousand
30 Sep, 2024 1680.0 1712.0 1680.0 1699.0 87.9 Thousand
27 Sep, 2024 1740.0 1754.0 1724.0 1739.0 101.2 Thousand
26 Sep, 2024 1758.0 1774.0 1747.0 1771.0 184.7 Thousand
25 Sep, 2024 1741.0 1754.0 1727.0 1745.0 92.4 Thousand
24 Sep, 2024 1755.0 1757.0 1735.0 1740.0 66.7 Thousand
20 Sep, 2024 1729.0 1753.0 1716.0 1731.0 95 Thousand
19 Sep, 2024 1695.0 1712.0 1687.0 1699.0 56.9 Thousand
18 Sep, 2024 1673.0 1687.0 1663.0 1678.0 55.6 Thousand