Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1773.0 | 1776.0 | 1756.0 | 1769.0 | 46.6 Thousand |
| 19 Feb, 2025 | 1756.0 | 1785.0 | 1756.0 | 1775.0 | 68.2 Thousand |
| 18 Feb, 2025 | 1758.0 | 1766.0 | 1749.0 | 1754.0 | 30.5 Thousand |
| 17 Feb, 2025 | 1749.0 | 1770.0 | 1749.0 | 1761.0 | 29.3 Thousand |
| 14 Feb, 2025 | 1778.0 | 1778.0 | 1750.0 | 1758.0 | 46.9 Thousand |
| 13 Feb, 2025 | 1766.0 | 1772.0 | 1759.0 | 1771.0 | 44.3 Thousand |
| 12 Feb, 2025 | 1769.0 | 1769.0 | 1737.0 | 1757.0 | 46.1 Thousand |
| 10 Feb, 2025 | 1771.0 | 1779.0 | 1748.0 | 1756.0 | 62.2 Thousand |
| 07 Feb, 2025 | 1725.0 | 1782.0 | 1716.0 | 1771.0 | 126.9 Thousand |
| 06 Feb, 2025 | 1722.0 | 1754.0 | 1711.0 | 1747.0 | 71.4 Thousand |
5217
TUK
9075
1890
1788
SRRPF