Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1665.0 1673.0 1634.0 1659.0 83.9 Thousand
13 Sep, 2024 1676.0 1676.0 1657.0 1657.0 90.6 Thousand
12 Sep, 2024 1674.0 1698.0 1650.0 1694.0 93.2 Thousand
11 Sep, 2024 1690.0 1690.0 1625.0 1634.0 160.5 Thousand
10 Sep, 2024 1698.0 1709.0 1691.0 1691.0 89.9 Thousand
09 Sep, 2024 1675.0 1704.0 1660.0 1702.0 77.8 Thousand
08 Sep, 2024 1675.0 1704.0 1660.0 1702.0 77.8 Thousand
06 Sep, 2024 1703.0 1705.0 1686.0 1694.0 76.3 Thousand
05 Sep, 2024 1692.0 1725.0 1685.0 1700.0 80.2 Thousand
04 Sep, 2024 1702.0 1719.0 1695.0 1704.0 161.4 Thousand