Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1767.0 | 1774.0 | 1760.0 | 1769.0 | 44.8 Thousand |
| 14 Mar, 2025 | 1764.0 | 1773.0 | 1759.0 | 1759.0 | 42.6 Thousand |
| 13 Mar, 2025 | 1761.0 | 1777.0 | 1758.0 | 1764.0 | 41.4 Thousand |
| 12 Mar, 2025 | 1771.0 | 1777.0 | 1754.0 | 1767.0 | 53.7 Thousand |
| 11 Mar, 2025 | 1776.0 | 1778.0 | 1740.0 | 1773.0 | 58.4 Thousand |
| 10 Mar, 2025 | 1809.0 | 1827.0 | 1786.0 | 1786.0 | 62.5 Thousand |
| 07 Mar, 2025 | 1790.0 | 1808.0 | 1767.0 | 1807.0 | 67.7 Thousand |
| 06 Mar, 2025 | 1787.0 | 1804.0 | 1785.0 | 1804.0 | 66.5 Thousand |
| 05 Mar, 2025 | 1772.0 | 1786.0 | 1764.0 | 1779.0 | 42.7 Thousand |
| 04 Mar, 2025 | 1775.0 | 1775.0 | 1744.0 | 1775.0 | 47.6 Thousand |
5217
TUK
9075
1890
1788
SRRPF