Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1765.0 1779.0 1760.0 1760.0 29.1 Thousand
16 Oct, 2024 1773.0 1790.0 1755.0 1765.0 62.3 Thousand
15 Oct, 2024 1785.0 1798.0 1770.0 1778.0 89.8 Thousand
11 Oct, 2024 1780.0 1789.0 1765.0 1776.0 41.9 Thousand
10 Oct, 2024 1770.0 1770.0 1748.0 1766.0 28.9 Thousand
09 Oct, 2024 1776.0 1776.0 1752.0 1764.0 67.1 Thousand
08 Oct, 2024 1756.0 1773.0 1748.0 1767.0 83.8 Thousand
07 Oct, 2024 1793.0 1793.0 1768.0 1768.0 57 Thousand
04 Oct, 2024 1761.0 1784.0 1757.0 1777.0 102.1 Thousand
03 Oct, 2024 1757.0 1781.0 1745.0 1750.0 75.1 Thousand