Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1701.0 | 1708.0 | 1690.0 | 1704.0 | 47.8 Thousand |
| 21 Jan, 2025 | 1692.0 | 1698.0 | 1686.0 | 1687.0 | 31.4 Thousand |
| 20 Jan, 2025 | 1677.0 | 1692.0 | 1676.0 | 1679.0 | 43.5 Thousand |
| 17 Jan, 2025 | 1666.0 | 1672.0 | 1646.0 | 1668.0 | 63 Thousand |
| 16 Jan, 2025 | 1706.0 | 1706.0 | 1670.0 | 1671.0 | 53 Thousand |
| 15 Jan, 2025 | 1685.0 | 1701.0 | 1672.0 | 1686.0 | 54.6 Thousand |
| 14 Jan, 2025 | 1700.0 | 1701.0 | 1677.0 | 1694.0 | 96.5 Thousand |
| 10 Jan, 2025 | 1717.0 | 1720.0 | 1697.0 | 1700.0 | 72.2 Thousand |
| 09 Jan, 2025 | 1710.0 | 1722.0 | 1696.0 | 1717.0 | 87.7 Thousand |
| 08 Jan, 2025 | 1733.0 | 1740.0 | 1714.0 | 1714.0 | 83.7 Thousand |
5217
TUK
9075
1890
1788
SRRPF