Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1713.0 1717.0 1692.0 1708.0 90.5 Thousand
21 Aug, 2024 1685.0 1698.0 1676.0 1696.0 53.6 Thousand
20 Aug, 2024 1694.0 1705.0 1681.0 1700.0 78.6 Thousand
19 Aug, 2024 1695.0 1716.0 1667.0 1671.0 95.5 Thousand
18 Aug, 2024 1695.0 1716.0 1667.0 1671.0 95.5 Thousand
16 Aug, 2024 1696.0 1712.0 1678.0 1711.0 129.9 Thousand
15 Aug, 2024 1642.0 1676.0 1633.0 1657.0 137.5 Thousand
14 Aug, 2024 1634.0 1674.0 1619.0 1651.0 104.6 Thousand
13 Aug, 2024 1611.0 1633.0 1602.0 1633.0 135.5 Thousand
12 Aug, 2024 1611.0 1633.0 1602.0 1633.0 135.5 Thousand