Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1604.0 1610.0 1540.0 1571.0 159.9 Thousand
08 Aug, 2024 1580.0 1605.0 1556.0 1564.0 219 Thousand
07 Aug, 2024 1484.0 1640.0 1484.0 1611.0 329.6 Thousand
06 Aug, 2024 1512.0 1559.0 1448.0 1484.0 382.4 Thousand
05 Aug, 2024 1545.0 1554.0 1396.0 1446.0 432.1 Thousand
02 Aug, 2024 1650.0 1682.0 1621.0 1637.0 240.7 Thousand
01 Aug, 2024 1841.0 1847.0 1719.0 1726.0 460.2 Thousand
31 Jul, 2024 1819.0 1856.0 1815.0 1847.0 89.8 Thousand
30 Jul, 2024 1852.0 1852.0 1833.0 1837.0 87.9 Thousand
29 Jul, 2024 1839.0 1873.0 1839.0 1861.0 88.4 Thousand