Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1958.0 1958.0 1930.0 1950.0 109.7 Thousand
10 Jul, 2024 1937.0 1943.0 1916.0 1935.0 73.2 Thousand
09 Jul, 2024 1949.0 1961.0 1908.0 1941.0 180.4 Thousand
08 Jul, 2024 2005.0 2005.0 1949.0 1949.0 119 Thousand
05 Jul, 2024 2026.0 2026.0 1995.0 2000.0 65.4 Thousand
04 Jul, 2024 2047.0 2049.0 2021.0 2023.0 61.3 Thousand
03 Jul, 2024 2034.0 2044.0 2016.0 2044.0 94.5 Thousand
02 Jul, 2024 2017.0 2035.0 2003.0 2026.0 90.1 Thousand
01 Jul, 2024 1999.0 2024.0 1990.0 2005.0 120.9 Thousand
28 Jun, 2024 1996.0 1999.0 1973.0 1985.0 61.7 Thousand