Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2067.0 2117.0 2067.0 2067.0 156.1 Thousand
19 Jun, 2024 2080.0 2088.0 2046.0 2067.0 77.4 Thousand
18 Jun, 2024 2007.0 2077.0 2000.0 2060.0 149.3 Thousand
17 Jun, 2024 2036.0 2036.0 1977.0 1988.0 75.4 Thousand
14 Jun, 2024 1949.0 2037.0 1935.0 2037.0 177.2 Thousand
13 Jun, 2024 2020.0 2020.0 1948.0 1948.0 151.2 Thousand
12 Jun, 2024 1985.0 2029.0 1985.0 2018.0 68.3 Thousand
11 Jun, 2024 2026.0 2030.0 1988.0 1990.0 49.4 Thousand
10 Jun, 2024 1994.0 2023.0 1984.0 2020.0 61 Thousand
07 Jun, 2024 1998.0 2007.0 1978.0 1980.0 43.4 Thousand