Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1966.0 1984.0 1949.0 1983.0 80.4 Thousand
05 Jun, 2024 2012.0 2015.0 1951.0 1952.0 81.9 Thousand
04 Jun, 2024 2001.0 2038.0 1999.0 2032.0 107.2 Thousand
03 Jun, 2024 2021.0 2024.0 1982.0 2009.0 111.1 Thousand
31 May, 2024 1957.0 2031.0 1944.0 2023.0 229.1 Thousand
30 May, 2024 1919.0 1944.0 1900.0 1937.0 54 Thousand
29 May, 2024 1960.0 1980.0 1938.0 1941.0 49 Thousand
28 May, 2024 1980.0 1990.0 1950.0 1967.0 66.1 Thousand
27 May, 2024 1926.0 1980.0 1925.0 1980.0 117 Thousand
24 May, 2024 1893.0 1935.0 1888.0 1925.0 63.3 Thousand