Shinagawa Refractories Co., Ltd. (5351.T)

JPY 1678.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1929.0 1929.0 1883.0 1912.0 75.6 Thousand
22 May, 2024 1928.0 1939.0 1912.0 1914.0 72 Thousand
21 May, 2024 1952.0 1959.0 1929.0 1930.0 102.2 Thousand
20 May, 2024 1930.0 1974.0 1924.0 1946.0 151.3 Thousand
17 May, 2024 1903.0 1921.0 1889.0 1914.0 124 Thousand
16 May, 2024 1931.0 1931.0 1867.0 1903.0 209.2 Thousand
15 May, 2024 1891.0 1947.0 1848.0 1940.0 322.9 Thousand
14 May, 2024 1902.0 1904.0 1823.0 1872.0 458.2 Thousand
13 May, 2024 1880.0 1907.0 1845.0 1862.0 279.9 Thousand
10 May, 2024 1888.0 1896.0 1867.0 1880.0 180.8 Thousand