Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1678.0
(0.42%)
JPY 1678.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2047.0 | 2049.0 | 2021.0 | 2023.0 | 61.3 Thousand |
| 03 Jul, 2024 | 2034.0 | 2044.0 | 2016.0 | 2044.0 | 94.5 Thousand |
| 02 Jul, 2024 | 2017.0 | 2035.0 | 2003.0 | 2026.0 | 90.1 Thousand |
| 01 Jul, 2024 | 1999.0 | 2024.0 | 1990.0 | 2005.0 | 120.9 Thousand |
| 28 Jun, 2024 | 1996.0 | 1999.0 | 1973.0 | 1985.0 | 61.7 Thousand |
| 27 Jun, 2024 | 1972.0 | 1995.0 | 1972.0 | 1982.0 | 73.3 Thousand |
| 26 Jun, 2024 | 1982.0 | 1991.0 | 1973.0 | 1976.0 | 58.6 Thousand |
| 25 Jun, 2024 | 1987.0 | 2000.0 | 1975.0 | 1985.0 | 76.2 Thousand |
| 24 Jun, 2024 | 2025.0 | 2030.0 | 1977.0 | 1985.0 | 113.1 Thousand |
| 21 Jun, 2024 | 2067.0 | 2077.0 | 1992.0 | 1996.0 | 171.7 Thousand |
5217
TUK
9075
1890
1788
SRRPF