Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1678.0
(0.42%)
JPY 1678.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1763.0 | 1776.0 | 1753.0 | 1755.0 | 81.8 Thousand |
| 02 Sep, 2024 | 1759.0 | 1760.0 | 1737.0 | 1757.0 | 102.5 Thousand |
| 01 Sep, 2024 | 1759.0 | 1760.0 | 1737.0 | 1757.0 | 102.5 Thousand |
| 30 Aug, 2024 | 1744.0 | 1750.0 | 1737.0 | 1739.0 | 93.5 Thousand |
| 29 Aug, 2024 | 1729.0 | 1741.0 | 1724.0 | 1740.0 | 71.7 Thousand |
| 28 Aug, 2024 | 1719.0 | 1735.0 | 1718.0 | 1735.0 | 54.9 Thousand |
| 27 Aug, 2024 | 1708.0 | 1725.0 | 1699.0 | 1721.0 | 68.4 Thousand |
| 26 Aug, 2024 | 1707.0 | 1707.0 | 1690.0 | 1705.0 | 55.7 Thousand |
| 25 Aug, 2024 | 1707.0 | 1707.0 | 1690.0 | 1705.0 | 55.7 Thousand |
| 23 Aug, 2024 | 1717.0 | 1719.0 | 1698.0 | 1710.0 | 61.2 Thousand |
5217
TUK
9075
1890
1788
SRRPF