Shinagawa Refractories Co., Ltd. (5351.T)
JPY 1590.0
(-1.61%)
JPY 1590.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1710.0 | 1725.0 | 1700.0 | 1703.0 | 53.8 Thousand |
| 04 Feb, 2025 | 1730.0 | 1730.0 | 1705.0 | 1710.0 | 60.9 Thousand |
| 03 Feb, 2025 | 1740.0 | 1740.0 | 1694.0 | 1694.0 | 96.8 Thousand |
| 31 Jan, 2025 | 1744.0 | 1748.0 | 1724.0 | 1738.0 | 49.6 Thousand |
| 30 Jan, 2025 | 1715.0 | 1745.0 | 1712.0 | 1738.0 | 74.3 Thousand |
| 29 Jan, 2025 | 1719.0 | 1724.0 | 1710.0 | 1710.0 | 34.1 Thousand |
| 28 Jan, 2025 | 1715.0 | 1725.0 | 1710.0 | 1712.0 | 38.6 Thousand |
| 27 Jan, 2025 | 1718.0 | 1720.0 | 1705.0 | 1715.0 | 30.2 Thousand |
| 24 Jan, 2025 | 1705.0 | 1716.0 | 1701.0 | 1705.0 | 39.7 Thousand |
| 23 Jan, 2025 | 1700.0 | 1704.0 | 1689.0 | 1698.0 | 37.2 Thousand |
5217
TUK
9075
1890
1788
SRRPF