Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3975.0 4000.0 3935.0 3960.0 51.3 Thousand
01 Oct, 2024 3905.0 3980.0 3905.0 3975.0 28.5 Thousand
30 Sep, 2024 3860.0 3950.0 3845.0 3905.0 63.7 Thousand
27 Sep, 2024 3940.0 4010.0 3910.0 3990.0 57.6 Thousand
26 Sep, 2024 3890.0 4025.0 3870.0 4010.0 102.5 Thousand
25 Sep, 2024 3810.0 3850.0 3770.0 3820.0 36.3 Thousand
24 Sep, 2024 3860.0 3860.0 3810.0 3810.0 27.2 Thousand
20 Sep, 2024 3850.0 3855.0 3800.0 3800.0 70.5 Thousand
19 Sep, 2024 3800.0 3825.0 3740.0 3800.0 33.8 Thousand
18 Sep, 2024 3730.0 3765.0 3710.0 3755.0 34.4 Thousand