Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3950.0 3985.0 3945.0 3960.0 35.1 Thousand
02 Sep, 2024 3985.0 3985.0 3890.0 3935.0 39.7 Thousand
01 Sep, 2024 3985.0 3985.0 3890.0 3935.0 39.7 Thousand
30 Aug, 2024 3930.0 3985.0 3925.0 3970.0 52.8 Thousand
29 Aug, 2024 3910.0 3925.0 3870.0 3895.0 34.1 Thousand
28 Aug, 2024 3870.0 3910.0 3850.0 3910.0 35.9 Thousand
27 Aug, 2024 3855.0 3895.0 3825.0 3895.0 32.5 Thousand
26 Aug, 2024 3875.0 3890.0 3820.0 3850.0 44.6 Thousand
25 Aug, 2024 3875.0 3890.0 3820.0 3850.0 44.6 Thousand
23 Aug, 2024 3895.0 3895.0 3850.0 3875.0 43.1 Thousand