Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3690.0 | 3735.0 | 3685.0 | 3700.0 | 40.4 Thousand |
| 05 Feb, 2025 | 3715.0 | 3760.0 | 3675.0 | 3680.0 | 74.5 Thousand |
| 04 Feb, 2025 | 3805.0 | 3815.0 | 3705.0 | 3705.0 | 51.9 Thousand |
| 03 Feb, 2025 | 3805.0 | 3825.0 | 3755.0 | 3755.0 | 68.3 Thousand |
| 31 Jan, 2025 | 3860.0 | 3870.0 | 3835.0 | 3860.0 | 34.1 Thousand |
| 30 Jan, 2025 | 3790.0 | 3875.0 | 3790.0 | 3845.0 | 60.1 Thousand |
| 29 Jan, 2025 | 3800.0 | 3820.0 | 3780.0 | 3785.0 | 43.5 Thousand |
| 28 Jan, 2025 | 3775.0 | 3820.0 | 3760.0 | 3800.0 | 38.9 Thousand |
| 27 Jan, 2025 | 3785.0 | 3800.0 | 3755.0 | 3795.0 | 32.7 Thousand |
| 24 Jan, 2025 | 3770.0 | 3810.0 | 3755.0 | 3755.0 | 39.8 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236