Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3540.0 | 3540.0 | 3495.0 | 3505.0 | 57.3 Thousand |
| 20 Feb, 2025 | 3570.0 | 3600.0 | 3530.0 | 3550.0 | 38.4 Thousand |
| 19 Feb, 2025 | 3575.0 | 3605.0 | 3570.0 | 3590.0 | 27.1 Thousand |
| 18 Feb, 2025 | 3590.0 | 3595.0 | 3570.0 | 3575.0 | 29.1 Thousand |
| 17 Feb, 2025 | 3610.0 | 3610.0 | 3575.0 | 3585.0 | 41.9 Thousand |
| 14 Feb, 2025 | 3680.0 | 3680.0 | 3610.0 | 3615.0 | 23.3 Thousand |
| 13 Feb, 2025 | 3670.0 | 3685.0 | 3630.0 | 3680.0 | 32.1 Thousand |
| 12 Feb, 2025 | 3650.0 | 3650.0 | 3615.0 | 3630.0 | 29.1 Thousand |
| 10 Feb, 2025 | 3635.0 | 3635.0 | 3605.0 | 3625.0 | 33.9 Thousand |
| 07 Feb, 2025 | 3690.0 | 3695.0 | 3630.0 | 3630.0 | 43.6 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236