Noritake Co., Limited (5331.T)
JPY 3810.0
(0.79%)
JPY 3810.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3700.0 | 3735.0 | 3645.0 | 3700.0 | 45.6 Thousand |
| 13 Sep, 2024 | 3750.0 | 3750.0 | 3695.0 | 3710.0 | 53.9 Thousand |
| 12 Sep, 2024 | 3780.0 | 3800.0 | 3720.0 | 3750.0 | 69 Thousand |
| 11 Sep, 2024 | 3740.0 | 3750.0 | 3630.0 | 3655.0 | 88.3 Thousand |
| 10 Sep, 2024 | 3780.0 | 3800.0 | 3745.0 | 3745.0 | 38 Thousand |
| 09 Sep, 2024 | 3760.0 | 3795.0 | 3720.0 | 3785.0 | 54.8 Thousand |
| 08 Sep, 2024 | 3760.0 | 3795.0 | 3720.0 | 3785.0 | 54.8 Thousand |
| 06 Sep, 2024 | 3895.0 | 3910.0 | 3810.0 | 3830.0 | 47.3 Thousand |
| 05 Sep, 2024 | 3835.0 | 3950.0 | 3835.0 | 3885.0 | 62 Thousand |
| 04 Sep, 2024 | 3885.0 | 3905.0 | 3820.0 | 3845.0 | 56.9 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236