Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3625.0 | 3640.0 | 3605.0 | 3615.0 | 15.3 Thousand |
| 12 Jun, 2025 | 3620.0 | 3650.0 | 3620.0 | 3635.0 | 8000.00 |
| 11 Jun, 2025 | 3630.0 | 3630.0 | 3600.0 | 3605.0 | 6400.00 |
| 10 Jun, 2025 | 3600.0 | 3640.0 | 3600.0 | 3635.0 | 5200.00 |
| 09 Jun, 2025 | 3625.0 | 3645.0 | 3620.0 | 3620.0 | 5200.00 |
| 06 Jun, 2025 | 3650.0 | 3650.0 | 3610.0 | 3620.0 | 31.8 Thousand |
| 05 Jun, 2025 | 3635.0 | 3645.0 | 3615.0 | 3620.0 | 55.5 Thousand |
| 04 Jun, 2025 | 3675.0 | 3695.0 | 3665.0 | 3680.0 | 69.7 Thousand |
| 03 Jun, 2025 | 3710.0 | 3710.0 | 3670.0 | 3685.0 | 36.1 Thousand |
| 02 Jun, 2025 | 3700.0 | 3710.0 | 3675.0 | 3710.0 | 52.7 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236