Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3935.0 3995.0 3925.0 3970.0 53.8 Thousand
27 Dec, 2024 3900.0 3975.0 3865.0 3930.0 81.9 Thousand
26 Dec, 2024 3840.0 3880.0 3840.0 3880.0 42.5 Thousand
25 Dec, 2024 3850.0 3865.0 3820.0 3840.0 27.5 Thousand
24 Dec, 2024 3865.0 3865.0 3835.0 3850.0 14.3 Thousand
23 Dec, 2024 3790.0 3885.0 3790.0 3865.0 42 Thousand
20 Dec, 2024 3800.0 3830.0 3775.0 3775.0 62.6 Thousand
19 Dec, 2024 3750.0 3820.0 3735.0 3810.0 44.4 Thousand
18 Dec, 2024 3815.0 3815.0 3765.0 3780.0 42.9 Thousand
17 Dec, 2024 3855.0 3875.0 3810.0 3815.0 31.8 Thousand