Noritake Co., Limited (5331.T)

JPY 3735.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3625.0 3640.0 3605.0 3615.0 15.3 Thousand
12 Jun, 2025 3620.0 3650.0 3620.0 3635.0 8000.00
11 Jun, 2025 3630.0 3630.0 3600.0 3605.0 6400.00
10 Jun, 2025 3600.0 3640.0 3600.0 3635.0 5200.00
09 Jun, 2025 3625.0 3645.0 3620.0 3620.0 5200.00
06 Jun, 2025 3650.0 3650.0 3610.0 3620.0 31.8 Thousand
05 Jun, 2025 3635.0 3645.0 3615.0 3620.0 55.5 Thousand
04 Jun, 2025 3675.0 3695.0 3665.0 3680.0 69.7 Thousand
03 Jun, 2025 3710.0 3710.0 3670.0 3685.0 36.1 Thousand
02 Jun, 2025 3700.0 3710.0 3675.0 3710.0 52.7 Thousand