Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3620.0 | 3625.0 | 3600.0 | 3600.0 | 6500.00 |
| 20 Jun, 2025 | 3660.0 | 3660.0 | 3630.0 | 3630.0 | 97 Thousand |
| 19 Jun, 2025 | 3655.0 | 3670.0 | 3645.0 | 3670.0 | 58.3 Thousand |
| 18 Jun, 2025 | 3640.0 | 3665.0 | 3640.0 | 3660.0 | 38.1 Thousand |
| 17 Jun, 2025 | 3615.0 | 3655.0 | 3615.0 | 3645.0 | 64.9 Thousand |
| 16 Jun, 2025 | 3630.0 | 3665.0 | 3615.0 | 3635.0 | 84.6 Thousand |
| 13 Jun, 2025 | 3625.0 | 3640.0 | 3590.0 | 3590.0 | 55.1 Thousand |
| 12 Jun, 2025 | 3620.0 | 3660.0 | 3620.0 | 3650.0 | 57.3 Thousand |
| 11 Jun, 2025 | 3630.0 | 3635.0 | 3575.0 | 3620.0 | 76.9 Thousand |
| 10 Jun, 2025 | 3600.0 | 3660.0 | 3600.0 | 3620.0 | 56.6 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236