Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3700.0 | 3710.0 | 3675.0 | 3710.0 | 52.7 Thousand |
| 30 May, 2025 | 3680.0 | 3740.0 | 3680.0 | 3730.0 | 50.7 Thousand |
| 29 May, 2025 | 3685.0 | 3720.0 | 3685.0 | 3710.0 | 42.7 Thousand |
| 28 May, 2025 | 3690.0 | 3695.0 | 3670.0 | 3685.0 | 43.7 Thousand |
| 27 May, 2025 | 3605.0 | 3685.0 | 3580.0 | 3660.0 | 45.4 Thousand |
| 26 May, 2025 | 3565.0 | 3645.0 | 3555.0 | 3610.0 | 73.8 Thousand |
| 23 May, 2025 | 3595.0 | 3600.0 | 3545.0 | 3565.0 | 93.9 Thousand |
| 22 May, 2025 | 3545.0 | 3585.0 | 3520.0 | 3575.0 | 62.6 Thousand |
| 21 May, 2025 | 3585.0 | 3610.0 | 3550.0 | 3580.0 | 106.2 Thousand |
| 20 May, 2025 | 3625.0 | 3645.0 | 3585.0 | 3585.0 | 59.9 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236