Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3720.0 | 3745.0 | 3715.0 | 3735.0 | 58.8 Thousand |
| 01 May, 2025 | 3710.0 | 3740.0 | 3710.0 | 3725.0 | 63.5 Thousand |
| 30 Apr, 2025 | 3720.0 | 3735.0 | 3705.0 | 3715.0 | 63.5 Thousand |
| 28 Apr, 2025 | 3685.0 | 3720.0 | 3685.0 | 3715.0 | 120.5 Thousand |
| 25 Apr, 2025 | 3650.0 | 3680.0 | 3650.0 | 3670.0 | 54.8 Thousand |
| 24 Apr, 2025 | 3630.0 | 3665.0 | 3625.0 | 3635.0 | 54.4 Thousand |
| 23 Apr, 2025 | 3590.0 | 3635.0 | 3590.0 | 3620.0 | 61.9 Thousand |
| 22 Apr, 2025 | 3540.0 | 3575.0 | 3535.0 | 3550.0 | 43.1 Thousand |
| 21 Apr, 2025 | 3515.0 | 3550.0 | 3500.0 | 3515.0 | 32.7 Thousand |
| 18 Apr, 2025 | 3505.0 | 3570.0 | 3505.0 | 3560.0 | 35.2 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236