Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3750.0 3785.0 3745.0 3780.0 67.9 Thousand
28 Nov, 2024 3750.0 3790.0 3740.0 3760.0 45 Thousand
27 Nov, 2024 3795.0 3795.0 3735.0 3755.0 50.6 Thousand
26 Nov, 2024 3800.0 3830.0 3770.0 3810.0 54.4 Thousand
25 Nov, 2024 3925.0 3945.0 3815.0 3815.0 76.1 Thousand
22 Nov, 2024 3890.0 3920.0 3885.0 3900.0 49.9 Thousand
21 Nov, 2024 3850.0 3890.0 3840.0 3855.0 46.6 Thousand
20 Nov, 2024 3840.0 3870.0 3800.0 3835.0 50.7 Thousand
19 Nov, 2024 3830.0 3890.0 3815.0 3850.0 93.4 Thousand
18 Nov, 2024 3820.0 3840.0 3785.0 3830.0 61.2 Thousand