Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3910.0 3910.0 3860.0 3880.0 50 Thousand
30 Oct, 2024 3880.0 3925.0 3865.0 3910.0 79.4 Thousand
29 Oct, 2024 3860.0 3860.0 3815.0 3850.0 39.8 Thousand
28 Oct, 2024 3795.0 3875.0 3760.0 3860.0 33.3 Thousand
25 Oct, 2024 3870.0 3870.0 3775.0 3805.0 37.1 Thousand
24 Oct, 2024 3850.0 3875.0 3840.0 3855.0 37.1 Thousand
23 Oct, 2024 3915.0 3935.0 3870.0 3900.0 22.8 Thousand
22 Oct, 2024 3980.0 4000.0 3910.0 3925.0 29 Thousand
21 Oct, 2024 4000.0 4030.0 3980.0 3980.0 31.7 Thousand
18 Oct, 2024 3960.0 4045.0 3960.0 4005.0 46.9 Thousand