Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4005.0 | 4060.0 | 3995.0 | 4015.0 | 95.2 Thousand |
| 19 Feb, 2024 | 3990.0 | 4015.0 | 3960.0 | 3995.0 | 56.8 Thousand |
| 16 Feb, 2024 | 3955.0 | 4025.0 | 3955.0 | 4015.0 | 77.4 Thousand |
| 15 Feb, 2024 | 3990.0 | 4030.0 | 3935.0 | 3955.0 | 64.2 Thousand |
| 14 Feb, 2024 | 4050.0 | 4075.0 | 3975.0 | 3990.0 | 85.2 Thousand |
| 13 Feb, 2024 | 4025.0 | 4100.0 | 4020.0 | 4070.0 | 118 Thousand |
| 09 Feb, 2024 | 4000.0 | 4045.0 | 3960.0 | 4000.0 | 115.8 Thousand |
| 08 Feb, 2024 | 4140.0 | 4220.0 | 4005.0 | 4055.0 | 263.4 Thousand |
| 07 Feb, 2024 | 3910.0 | 3950.0 | 3875.0 | 3945.0 | 210.6 Thousand |
| 06 Feb, 2024 | 3910.0 | 3955.0 | 3900.0 | 3910.0 | 106.4 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236