Noritake Co., Limited (5331.T)

JPY 3810.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2880.0 2925.0 2875.0 2925.0 115.4 Thousand
30 Oct, 2023 2925.0 2925.0 2870.0 2880.0 267.8 Thousand
27 Oct, 2023 2915.0 2960.0 2910.0 2950.0 113 Thousand
26 Oct, 2023 2885.0 2905.0 2850.0 2865.0 108.4 Thousand
25 Oct, 2023 2925.0 2935.0 2895.0 2905.0 109 Thousand
24 Oct, 2023 2890.0 2905.0 2810.0 2885.0 118.2 Thousand
23 Oct, 2023 2915.0 2935.0 2890.0 2895.0 68 Thousand
20 Oct, 2023 2925.0 2940.0 2905.0 2915.0 54.4 Thousand
19 Oct, 2023 2945.0 2970.0 2930.0 2945.0 61.4 Thousand
18 Oct, 2023 2970.0 2985.0 2955.0 2970.0 64.8 Thousand